Stock Prices

Stock Prices

Stock Prices as of July 13, 2015
Symbol Close Change
7UP 189.0 +2.75
ABCTRANS 0.51 0.0
ACADEMY 0.91 -0.04
ACCESS 5.0 -0.09
AFRINSURE 0.5 0.0
AFRIPRUD 2.79 +0.09
AGLEVENT 1.33 -0.07
AIICO 0.95 0.0
AIRSERVICE 2.08 0.0
ASHAKACEM 22.15 0.0
BECOPETRO 0.5 0.0
BERGER 10.68 0.0
BETAGLAS 34.2 0.0
CADBURY 35.05 0.0
CAP 41.0 0.0
CAVERTON 3.55 0.0
CCNN 11.5 0.0
CHAMPION 5.89 0.0
CHELLARAM 3.95 0.0
CILEASING 0.52 0.0
CONOIL 40.85 0.0
CONTINSURE 1.05 -0.05
CORNERST 0.5 0.0
COSTAIN 0.7 -0.03
CUSTODYINS 4.07 0.0
CUTIX 1.5 0.0
CWG 3.79 -0.19
DAARCOMM 0.5 0.0
DANGCEM 170.0 +1.7
DANGFLOUR 3.4 0.0
DANGSUGAR 6.27 -0.32
DIAMONDBNK 3.95 0.0
ETERNA 2.34 0.0
ETI 20.45 -0.55
EVANSMED 0.79 -0.04
FBNH 7.88 -0.1
FCMB 2.9 -0.08
FIDELITYBK 1.6 -0.02
FIDSON 3.48 0.0
FLOURMILL 30.69 -1.61
FO 180.0 0.0
FORTISMFB 5.42 0.0
GLAXOSMITH 43.5 0.0
GNI 0.5 0.0
GUARANTY 26.1 -0.01
GUINNESS 139.8 0.0
HONYFLOUR 3.07 -0.16
IKEJAHOTEL 4.19 0.0
INTBREW 19.0 0.0
INTENEGINS 0.5 0.0
JAPAULOIL 0.5 0.0
JBERGER 47.97 0.0
JOHNHOLT 0.94 0.0
LINKASSURE 0.5 -0.01
LIVESTOCK 2.11 +0.08
MANSARD 2.8 +0.05
MAYBAKER 1.6 0.0
MBENEFIT 0.5 0.0
MOBIL 147.0 -1.0
MRS 49.66 0.0
MULTITREX 0.5 0.0
MULTIVERSE 0.5 0.0
NAHCO 5.5 0.0
NASCON 7.45 -0.15
NB 134.3 -2.21
NEIMETH 1.39 0.0
NEM 0.69 +0.02
NESTLE 840.0 -10.0
NIGERINS 0.5 0.0
NIWICABLE 0.5 0.0
NNFM 18.05 0.0
NPFMCRFBK 1.05 0.0
OANDO 13.96 -0.72
OKOMUOIL 28.0 -0.5
PORTPAINT 5.1 +0.1
PRESCO 34.0 0.0
PRESTIGE 0.5 0.0
PZ 28.95 0.0
REDSTAREX 4.75 0.0
RTBRISCOE 0.74 -0.03
SEPLAT 335.0 +4.89
SKYEBANK 2.24 -0.01
STACO 0.5 0.0
STANBIC 24.95 -0.06
STERLNBANK 2.06 -0.06
TANTALIZER 0.5 0.0
TOTAL 158.0 0.0
TRANSCOHOT 7.86 0.0
TRANSCORP 2.5 -0.09
TRANSEXPR 1.28 -0.06
UAC-PROP 10.4 0.0
UACN 41.3 +1.29
UBA 4.2 0.0
UBCAP 1.37 0.0
UBN 8.47 -0.44
UNILEVER 39.9 0.0
UNITYBNK 2.46 +0.11
UNIVINSURE 0.5 0.0
UPDCREIT 10.0 0.0
UPL 6.03 0.0
UTC 0.5 0.0
VITAFOAM 5.88 0.0
VONO 1.24 0.0
WAPCO 102.0 0.0
WAPIC 0.5 0.0
WEMABANK 0.98 -0.02
ZENITHBANK 18.88 -0.07